Alchemy Pay

ACH · 美元计价

$0.0043

-0.46% ≈ ￥0.02838 (-$0.00)

更新于 2026-11-10 02:55:01

24H 最高$0.00438

24H 最低$0.00411

今日开盘$0.00432

24H 成交量$15.03万

流通市值$2,138.06万

24H 涨跌额(-$0.00)

历史最高$0.126334

最高日期2021-08-24

历史最低$0.00401

最低日期2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ACH 走势

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
145	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
22	ARBArbitrum	$0.1774	$0.188	$0.1598	$3,105.22万	$12.36亿	5.41%
162	KITEKite	$0.1138	$0.1159	$0.1044	$132.99万	$2.07亿	5.96%
420	NOTNotcoin	$0.000321	$0.000334	$0.000301	$34.52万	$3,294.22万	0.63%
314	QCOMBQCOMB	$175.87	$176.31	$160.90	$52.32万	—	5.53%
513	AUDIOAudius	$0.01179	$0.01183	$0.01134	$23.63万	$1,716.32万	2.43%
1	USDCUSDC	$1.001	$1.00	$1.00	$14.52亿	$702.35亿	-0.01%
325	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
505	SOMISomnia	$0.1665	$0.1695	$0.1547	$24.50万	$2,659.13万	2.15%
124	INTWBINTWB	$5.78	$5.93	$4.94	$190.96万	—	6.06%
62	HOTHolo	$0.000422	$0.000498	$0.00039	$679.48万	$7,493.15万	-4.31%
469	SNXSynthetix Network	$0.1619	$0.1646	$0.1522	$28.31万	$5,481.79万	-0.31%
532	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$819.83万	-5.05%
320	ASRAS Roma Fan Token	$0.719	$0.741	$0.678	$50.66万	$459.38万	2.28%
105	POLPolygon Ecosystem Token	$0.0894	$0.09195	$0.08593	$264.82万	$9.59亿	-0.13%
43	TAOBitTensor	$224.9	$225.50	$211.00	$1,292.96万	$21.34亿	0.09%
352	RKLBBRKLBB	$58.46	$59.73	$51.27	$44.32万	—	8.88%
94	CAKEPancakeSwap	$1.874	$1.90	$1.82	$333.55万	$7.06亿	-0.79%
186	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$86.5	$89.72	$85.02	$2.32亿	$510.95亿	-3.51%