Balancer
BAL · 美元计价
$0.967
-3.69%
≈ ￥6.3822
(-$0.04)
更新于 2026-11-10 04:50:01
24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$745.21万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
BAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 22 |
ARBArbitrum
|
$0.1762 | $0.188 | $0.1598 | $3,249.12万 | $12.36亿 | 5.38% |
| 163 |
KITEKite
|
$0.1137 | $0.1159 | $0.1044 | $134.37万 | $2.07亿 | 5.97% |
| 422 |
NOTNotcoin
|
$0.000322 | $0.000334 | $0.000301 | $34.39万 | $3,294.22万 | 0.94% |
| 296 |
QCOMBQCOMB
|
$171.86 | $176.31 | $160.90 | $56.88万 | — | 3.81% |
| 529 |
AUDIOAudius
|
$0.01169 | $0.01183 | $0.01134 | $22.36万 | $1,716.32万 | 1.83% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $15.20亿 | $702.35亿 | -0.01% |
| 326 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 508 |
SOMISomnia
|
$0.1656 | $0.1695 | $0.1547 | $24.19万 | $2,659.13万 | 2.35% |
| 122 |
INTWBINTWB
|
$5.97 | $6.09 | $4.94 | $197.35万 | — | 12.64% |
| 64 |
HOTHolo
|
$0.000445 | $0.000498 | $0.00039 | $697.87万 | $7,493.15万 | 9.88% |
| 466 |
SNXSynthetix Network
|
$0.1613 | $0.1646 | $0.1522 | $28.64万 | $5,481.79万 | -0.19% |
| 534 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $819.83万 | -5.05% |
| 316 |
ASRAS Roma Fan Token
|
$0.716 | $0.741 | $0.678 | $52.27万 | $459.38万 | 2.43% |
| 103 |
POLPolygon Ecosystem Token
|
$0.08876 | $0.09195 | $0.08593 | $285.62万 | $9.59亿 | -0.57% |
| 40 |
TAOBitTensor
|
$223.3 | $225.90 | $211.00 | $1,395.61万 | $21.34亿 | 0.05% |
| 333 |
RKLBBRKLBB
|
$58.57 | $59.73 | $51.27 | $48.61万 | — | 9.37% |
| 93 |
CAKEPancakeSwap
|
$1.872 | $1.90 | $1.82 | $344.91万 | $7.06亿 | -0.58% |
| 190 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$86.7 | $89.35 | $85.02 | $2.39亿 | $510.95亿 | -2.91% |
相关站点
共 40 个
Ondo _以太坊ETH价格
Uniswap _以太坊ETH价格
比特币
RWUSD _比特币行情
大零币 _以太坊ETH价格
First Neiro _比特币
Gram _比特币行情
Raydium _比特币
Aster _比特币行情
COINB _比特币行情
NEXPACE _比特币行情
Hedera _BTC行情
Injective _比特币
First Neiro _BTC行情
Internet _加密货币行情
USDC _以太坊ETH价格
瑞波币 _比特币行情
Sui _数字货币市值
Aptos _比特币行情
Sui _以太坊ETH价格
KORUB _币种排行
United Stables _加密货币行情
Worldcoin _以太坊ETH价格
TONToken _比特币
Aster _数字货币市值
DRAMB _BTC行情
United Stables _币种排行
Ondo _币种排行
Aave _数字货币市值
Bubblemaps _以太坊ETH价格
EUR _币种排行
RWUSD _比特币行情
币安币 _数字货币市值
比特币 _币种排行
Aptos _以太坊ETH价格
Starknet _加密货币行情
Polkadot _以太坊ETH价格
United Stables _加密货币行情
Wrapped _币种排行
达世币 _比特币