Lombard
BARD · 美元计价
$0.1039
-5.29%
≈ ￥0.68574
(-$0.01)
更新于 2026-11-10 04:35:01
24H 最高$0.1109
24H 最低$0.102
今日开盘$0.1097
24H 成交量$28.80万
流通市值$4,203.63万
24H 涨跌额(-$0.01)
历史最高$1.73
最高日期2026-03-01
历史最低$0.100524
最低日期2026-08-18
BARD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 22 |
ARBArbitrum
|
$0.176 | $0.188 | $0.1598 | $3,234.24万 | $12.36亿 | 5.26% |
| 163 |
KITEKite
|
$0.1142 | $0.1159 | $0.1044 | $134.55万 | $2.07亿 | 6.43% |
| 424 |
NOTNotcoin
|
$0.000322 | $0.000334 | $0.000301 | $34.33万 | $3,294.22万 | 1.26% |
| 295 |
QCOMBQCOMB
|
$171.88 | $176.31 | $160.90 | $56.46万 | — | 3.59% |
| 529 |
AUDIOAudius
|
$0.01164 | $0.01183 | $0.01134 | $22.38万 | $1,716.32万 | 1.04% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $15.16亿 | $702.35亿 | -0.01% |
| 326 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 510 |
SOMISomnia
|
$0.1654 | $0.1695 | $0.1547 | $24.18万 | $2,659.13万 | 2.04% |
| 122 |
INTWBINTWB
|
$6.05 | $6.06 | $4.94 | $199.63万 | — | 13.72% |
| 65 |
HOTHolo
|
$0.000471 | $0.000498 | $0.00039 | $679.80万 | $7,493.15万 | 12.41% |
| 469 |
SNXSynthetix Network
|
$0.1615 | $0.1646 | $0.1522 | $28.67万 | $5,481.79万 | -0.25% |
| 536 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $819.83万 | -5.05% |
| 318 |
ASRAS Roma Fan Token
|
$0.716 | $0.741 | $0.678 | $52.35万 | $459.38万 | 2.43% |
| 104 |
POLPolygon Ecosystem Token
|
$0.08872 | $0.09195 | $0.08593 | $284.53万 | $9.59亿 | -0.65% |
| 41 |
TAOBitTensor
|
$223.5 | $225.90 | $211.00 | $1,377.76万 | $21.34亿 | 0.05% |
| 348 |
RKLBBRKLBB
|
$59.2 | $59.73 | $51.27 | $46.21万 | — | 10.45% |
| 93 |
CAKEPancakeSwap
|
$1.872 | $1.90 | $1.82 | $345.23万 | $7.06亿 | -0.64% |
| 190 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$86.77 | $89.46 | $85.02 | $2.39亿 | $510.95亿 | -2.96% |
相关站点
共 40 个
Zama _数字货币市值
Ondo _加密货币行情
Injective _以太坊ETH价格
瑞波币 _以太坊ETH价格
Raydium _比特币
Pyth Network _以太坊ETH价格
比特币 _比特币行情
达世币 _BTC行情
COINB _比特币
Official _比特币行情
COINB _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
KORUB _以太坊ETH价格
瑞波币 _加密货币行情
Gains Network _比特币
以太经典 _币种排行
Aptos _比特币行情
Wrapped _以太坊ETH价格
Artificial _比特币
Internet _以太坊ETH价格
TONToken _加密货币行情
Starknet _比特币
Artificial _数字货币市值
Starknet _比特币
Avalanche _币种排行
Hedera _BTC行情
COINB _加密货币行情
Aster _BTC行情
PancakeSwap _BTC行情
Pyth Network _币种排行
MarsCoin _比特币行情
NEXPACE _比特币
Celestia _加密货币行情
Solana _加密货币行情
DRAMB _BTC行情
OFFICIAL TRUMP _比特币
COINB _以太坊ETH价格
USD1 _比特币行情
BitTensor _比特币行情
ONEchain _数字货币市值