BETA
BETA · 美元计价
$0.00036
-64.00%
≈ ￥0.002376
(-$0.00)
更新于 2026-11-10 05:40:02
24H 最高$0.0011
24H 最低$0.00031
今日开盘$0.001
24H 成交量$29.61万
流通市值—
24H 涨跌额(-$0.00)
历史最高$4.75
最高日期2021-10-01
历史最低$0.00031
最低日期2025-04-01
BETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 22 |
ARBArbitrum
|
$0.1748 | $0.188 | $0.1598 | $3,324.07万 | $12.36亿 | 4.42% |
| 162 |
KITEKite
|
$0.1142 | $0.1159 | $0.1044 | $136.65万 | $2.07亿 | 6.43% |
| 427 |
NOTNotcoin
|
$0.00032 | $0.000334 | $0.000301 | $33.85万 | $3,294.22万 | 1.27% |
| 283 |
QCOMBQCOMB
|
$171.66 | $176.31 | $160.90 | $61.33万 | — | 3.77% |
| 573 |
AUDIOAudius
|
$0.01175 | $0.01183 | $0.01134 | $18.42万 | $1,716.32万 | 2.17% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $15.38亿 | $702.35亿 | -0.01% |
| 329 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 511 |
SOMISomnia
|
$0.165 | $0.1695 | $0.1547 | $24.60万 | $2,659.13万 | 2.23% |
| 120 |
INTWBINTWB
|
$5.95 | $6.09 | $4.94 | $204.97万 | — | 12.48% |
| 65 |
HOTHolo
|
$0.000455 | $0.000498 | $0.00039 | $722.62万 | $7,493.15万 | 11.52% |
| 466 |
SNXSynthetix Network
|
$0.1607 | $0.1646 | $0.1522 | $28.99万 | $5,481.79万 | -0.37% |
| 537 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $819.83万 | -5.05% |
| 317 |
ASRAS Roma Fan Token
|
$0.717 | $0.741 | $0.678 | $52.89万 | $459.38万 | 2.58% |
| 103 |
POLPolygon Ecosystem Token
|
$0.08898 | $0.09195 | $0.08593 | $297.28万 | $9.59亿 | -0.15% |
| 40 |
TAOBitTensor
|
$223 | $225.90 | $211.00 | $1,417.06万 | $21.34亿 | -0.05% |
| 252 |
RKLBBRKLBB
|
$55.53 | $60.70 | $51.27 | $72.54万 | — | 3.76% |
| 91 |
CAKEPancakeSwap
|
$1.863 | $1.90 | $1.82 | $348.29万 | $7.06亿 | -0.96% |
| 191 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$86.28 | $89.10 | $85.02 | $2.41亿 | $510.95亿 | -3.17% |
相关站点
共 40 个
Chainlink _数字货币市值
PancakeSwap _数字货币市值
Tether Gold _比特币
Wrapped _以太坊ETH价格
Artificial _加密货币行情
First Digital _比特币
BFUSD _以太坊ETH价格
Starknet _比特币
Zilliqa _比特币
比特币 _数字货币市值
Render _比特币
Gram _比特币行情
Zilliqa _数字货币市值
Uniswap _币种排行
QQQB _币种排行
Gains Network _加密货币行情
LayerZero _数字货币市值
Avalanche _加密货币行情
First Digital _以太坊ETH价格
瑞波币 _比特币行情
Worldcoin _BTC行情
币安币 _加密货币行情
First Neiro _比特币
ONEchain _币种排行
Hedera _加密货币行情
Pump.fun _以太坊ETH价格
Polkadot _比特币行情
United Stables _比特币
Quant _比特币行情
艾达币 _比特币行情
First Digital _以太坊ETH价格
PancakeSwap _比特币行情
比特币 _比特币行情
瑞波币 _以太坊ETH价格
Injective _币种排行
BMNRB _比特币行情
NFPrompt _BTC行情
Avalanche _比特币行情
NFPrompt _以太坊ETH价格
瑞波币 _币种排行