Civic
CVC · 美元计价
$0.0208
-0.53%
≈ ￥0.13728
(-$0.00)
更新于 2026-11-10 02:15:01
24H 最高$0.02126
24H 最低$0.01982
今日开盘$0.02091
24H 成交量$22.91万
流通市值$1,666.16万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 23 |
ARBArbitrum
|
$0.1785 | $0.188 | $0.1598 | $3,026.47万 | $12.36亿 | 5.94% |
| 163 |
KITEKite
|
$0.114 | $0.1159 | $0.1044 | $131.78万 | $2.07亿 | 6.44% |
| 418 |
NOTNotcoin
|
$0.000322 | $0.000334 | $0.000301 | $34.91万 | $3,294.22万 | 0.94% |
| 313 |
QCOMBQCOMB
|
$175.24 | $176.31 | $160.90 | $52.44万 | — | 5.51% |
| 500 |
AUDIOAudius
|
$0.01175 | $0.01182 | $0.01134 | $25.52万 | $1,716.32万 | 1.91% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $14.19亿 | $702.35亿 | -0.03% |
| 327 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 506 |
SOMISomnia
|
$0.1663 | $0.1695 | $0.1547 | $24.49万 | $2,659.13万 | 1.84% |
| 122 |
INTWBINTWB
|
$5.74 | $5.93 | $4.94 | $195.59万 | — | 6.69% |
| 61 |
HOTHolo
|
$0.000426 | $0.000498 | $0.00039 | $687.94万 | $7,493.15万 | -4.27% |
| 471 |
SNXSynthetix Network
|
$0.1614 | $0.1646 | $0.1522 | $28.30万 | $5,481.79万 | -0.12% |
| 533 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $819.83万 | -5.05% |
| 326 |
ASRAS Roma Fan Token
|
$0.724 | $0.741 | $0.678 | $49.58万 | $459.38万 | 3.28% |
| 104 |
POLPolygon Ecosystem Token
|
$0.08939 | $0.09195 | $0.08593 | $263.95万 | $9.59亿 | 0.28% |
| 43 |
TAOBitTensor
|
$224.4 | $225.50 | $211.00 | $1,270.36万 | $21.34亿 | 0.27% |
| 353 |
RKLBBRKLBB
|
$58.48 | $59.73 | $51.27 | $44.75万 | — | 8.88% |
| 94 |
CAKEPancakeSwap
|
$1.872 | $1.90 | $1.82 | $333.57万 | $7.06亿 | -0.74% |
| 188 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$86.53 | $90.01 | $85.02 | $2.31亿 | $510.95亿 | -3.25% |
相关站点
共 40 个
Uniswap _比特币行情
以太坊 _加密货币行情
Injective _BTC行情
以太坊 _以太坊ETH价格
Pepe _币种排行
Internet _比特币行情
Arbitrum _比特币行情
Bubblemaps _以太坊ETH价格
Gains Network _数字货币市值
NFPrompt _加密货币行情
EUR _比特币
Initia _币种排行
Aave _加密货币行情
Arbitrum _币种排行
Artificial _加密货币行情
BitTensor _比特币行情
Test _数字货币市值
BMNRB _数字货币市值
USDC _比特币
以太经典 _BTC行情
Filecoin _以太坊ETH价格
Uniswap _以太坊ETH价格
NEXPACE _BTC行情
JUST _BTC行情
JUST _BTC行情
Gitcoin _比特币
Wrapped _BTC行情
Holo _以太坊ETH价格
Ondo _BTC行情
Artificial _加密货币行情
Pepe _以太坊ETH价格
Initia _币种排行
Tether Gold _比特币
狗币 _比特币
Hedera _比特币
币安币 _数字货币市值
艾达币 _BTC行情
Arbitrum _比特币
KORUB _比特币
Reserve Rights _数字货币市值