达世币
DASH · 美元计价
$46.95
-1.28%
≈ ￥309.87
(-$0.61)
更新于 2026-11-10 02:25:02
24H 最高$48.19
24H 最低$44.33
今日开盘$47.56
24H 成交量$513.80万
流通市值$6.07亿
24H 涨跌额(-$0.61)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 23 |
ARBArbitrum
|
$0.1768 | $0.188 | $0.1598 | $3,058.28万 | $12.36亿 | 5.18% |
| 163 |
KITEKite
|
$0.1137 | $0.1159 | $0.1044 | $132.00万 | $2.07亿 | 6.16% |
| 418 |
NOTNotcoin
|
$0.00032 | $0.000334 | $0.000301 | $34.77万 | $3,294.22万 | 0.31% |
| 314 |
QCOMBQCOMB
|
$175.07 | $176.31 | $160.90 | $52.07万 | — | 5.01% |
| 500 |
AUDIOAudius
|
$0.0118 | $0.01182 | $0.01134 | $25.52万 | $1,716.32万 | 2.43% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $14.23亿 | $702.35亿 | -0.03% |
| 327 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 506 |
SOMISomnia
|
$0.1655 | $0.1695 | $0.1547 | $24.38万 | $2,659.13万 | 1.60% |
| 124 |
INTWBINTWB
|
$5.7 | $5.93 | $4.94 | $191.83万 | — | 4.40% |
| 61 |
HOTHolo
|
$0.000428 | $0.000498 | $0.00039 | $684.18万 | $7,493.15万 | -3.60% |
| 471 |
SNXSynthetix Network
|
$0.1606 | $0.1646 | $0.1522 | $28.18万 | $5,481.79万 | -0.93% |
| 533 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $819.83万 | -5.05% |
| 326 |
ASRAS Roma Fan Token
|
$0.722 | $0.741 | $0.678 | $49.65万 | $459.38万 | 3.00% |
| 104 |
POLPolygon Ecosystem Token
|
$0.089 | $0.09195 | $0.08593 | $262.20万 | $9.59亿 | -0.26% |
| 43 |
TAOBitTensor
|
$223 | $225.50 | $211.00 | $1,277.18万 | $21.34亿 | -0.54% |
| 352 |
RKLBBRKLBB
|
$58.17 | $59.73 | $51.27 | $44.84万 | — | 8.30% |
| 95 |
CAKEPancakeSwap
|
$1.868 | $1.90 | $1.82 | $332.69万 | $7.06亿 | -1.06% |
| 187 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$86.23 | $89.77 | $85.02 | $2.31亿 | $510.95亿 | -3.83% |
相关站点
共 40 个
First Digital _加密货币行情
ONEchain _BTC行情
Gains Network _数字货币市值
Gram _加密货币行情
Avalanche _比特币
Pudgy Penguins _币种排行
Holo _加密货币行情
Near Protocol _比特币行情
艾达币 _BTC行情
Hyperliquid _以太坊ETH价格
Test _比特币
RWUSD _比特币行情
ONEchain _币种排行
Shiba Inu _币种排行
Bubblemaps _比特币
Solana _BTC行情
Ethena _比特币行情
大零币 _加密货币行情
BitTensor _币种排行
Zilliqa _加密货币行情
Near Protocol _比特币行情
COINB _币种排行
狗币 _以太坊ETH价格
以太坊 _币种排行
Plasma _币种排行
Sui _比特币
Render _比特币
COINB _加密货币行情
Bubblemaps _加密货币行情
JUST _比特币
TONToken _比特币
Chainlink _加密货币行情
Uniswap _币种排行
Wrapped _比特币行情
ONEchain _BTC行情
Aster _以太坊ETH价格
Ether.fi _BTC行情
Avalanche _数字货币市值
Aster _BTC行情
Quant _币种排行