Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-10 02:40:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$7,974.91万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 22 |
ARBArbitrum
|
$0.1767 | $0.188 | $0.1598 | $3,081.61万 | $12.36亿 | 4.99% |
| 163 |
KITEKite
|
$0.1135 | $0.1159 | $0.1044 | $132.62万 | $2.07亿 | 5.78% |
| 417 |
NOTNotcoin
|
$0.000322 | $0.000334 | $0.000301 | $34.84万 | $3,294.22万 | 0.94% |
| 314 |
QCOMBQCOMB
|
$175.07 | $176.31 | $160.90 | $52.06万 | — | 5.24% |
| 512 |
AUDIOAudius
|
$0.0118 | $0.01182 | $0.01134 | $23.95万 | $1,716.32万 | 2.70% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $14.39亿 | $702.35亿 | -0.02% |
| 326 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 505 |
SOMISomnia
|
$0.1672 | $0.1695 | $0.1547 | $24.44万 | $2,659.13万 | 2.45% |
| 124 |
INTWBINTWB
|
$5.76 | $5.93 | $4.94 | $191.01万 | — | 5.50% |
| 62 |
HOTHolo
|
$0.000425 | $0.000498 | $0.00039 | $680.41万 | $7,493.15万 | -4.28% |
| 471 |
SNXSynthetix Network
|
$0.1625 | $0.1646 | $0.1522 | $28.29万 | $5,481.79万 | 0.06% |
| 533 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $819.83万 | -5.05% |
| 324 |
ASRAS Roma Fan Token
|
$0.722 | $0.741 | $0.678 | $50.04万 | $459.38万 | 2.70% |
| 105 |
POLPolygon Ecosystem Token
|
$0.08937 | $0.09195 | $0.08593 | $262.64万 | $9.59亿 | -0.26% |
| 43 |
TAOBitTensor
|
$225 | $225.50 | $211.00 | $1,284.81万 | $21.34亿 | 0.00% |
| 353 |
RKLBBRKLBB
|
$58.23 | $59.73 | $51.27 | $44.27万 | — | 8.42% |
| 94 |
CAKEPancakeSwap
|
$1.876 | $1.90 | $1.82 | $333.07万 | $7.06亿 | -0.74% |
| 187 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$86.69 | $89.77 | $85.02 | $2.32亿 | $510.95亿 | -3.40% |
相关站点
共 40 个
Filecoin _币种排行
Render _加密货币行情
Hyperliquid _以太坊ETH价格
Test _数字货币市值
BMNRB _比特币
KORUB _币种排行
Ripple USD _BTC行情
LayerZero _以太坊ETH价格
Injective _比特币
QQQB _比特币行情
TQQQB _以太坊ETH价格
Shiba Inu _以太坊ETH价格
Aave _数字货币市值
Official _比特币行情
Gitcoin _加密货币行情
Aptos _BTC行情
EUR _以太坊ETH价格
Pump.fun _币种排行
Plasma _加密货币行情
EUR _数字货币市值
比特币 _以太坊ETH价格
Hyperliquid _数字货币市值
DRAMB _币种排行
Aster _加密货币行情
Hyperliquid _比特币行情
Polkadot _BTC行情
United Stables _BTC行情
Artificial _数字货币市值
艾达币 _BTC行情
Aptos _BTC行情
Raydium _比特币行情
Filecoin _数字货币市值
Tether Gold _比特币行情
Uniswap _BTC行情
PancakeSwap _币种排行
LayerZero _比特币行情
Near Protocol _比特币
Hyperliquid _币种排行
Worldcoin _币种排行
比特现金 _以太坊ETH价格