Filecoin
FIL · 美元计价
$0.779
1.92%
≈ ￥5.1414
($0.01)
更新于 2026-11-10 04:40:02
24H 最高$0.7907
24H 最低$0.7189
今日开盘$0.7643
24H 成交量$617.74万
流通市值$6.55亿
24H 涨跌额($0.01)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 22 |
ARBArbitrum
|
$0.1763 | $0.188 | $0.1598 | $3,236.54万 | $12.36亿 | 5.51% |
| 163 |
KITEKite
|
$0.1141 | $0.1159 | $0.1044 | $134.46万 | $2.07亿 | 6.54% |
| 424 |
NOTNotcoin
|
$0.000322 | $0.000334 | $0.000301 | $34.36万 | $3,294.22万 | 1.26% |
| 296 |
QCOMBQCOMB
|
$172.86 | $176.31 | $160.90 | $56.29万 | — | 4.38% |
| 529 |
AUDIOAudius
|
$0.01168 | $0.01183 | $0.01134 | $22.40万 | $1,716.32万 | 1.57% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $15.18亿 | $702.35亿 | -0.01% |
| 326 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 510 |
SOMISomnia
|
$0.1658 | $0.1695 | $0.1547 | $24.16万 | $2,659.13万 | 2.35% |
| 122 |
INTWBINTWB
|
$6.04 | $6.06 | $4.94 | $196.71万 | — | 14.83% |
| 64 |
HOTHolo
|
$0.000469 | $0.000498 | $0.00039 | $693.35万 | $7,493.15万 | 13.84% |
| 468 |
SNXSynthetix Network
|
$0.1617 | $0.1646 | $0.1522 | $28.67万 | $5,481.79万 | 0.19% |
| 535 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $819.83万 | -5.05% |
| 317 |
ASRAS Roma Fan Token
|
$0.715 | $0.741 | $0.678 | $52.41万 | $459.38万 | 2.44% |
| 104 |
POLPolygon Ecosystem Token
|
$0.08866 | $0.09195 | $0.08593 | $285.06万 | $9.59亿 | -0.65% |
| 41 |
TAOBitTensor
|
$223.4 | $225.90 | $211.00 | $1,378.15万 | $21.34亿 | 0.09% |
| 344 |
RKLBBRKLBB
|
$59.04 | $59.73 | $51.27 | $46.41万 | — | 10.29% |
| 93 |
CAKEPancakeSwap
|
$1.874 | $1.90 | $1.82 | $344.97万 | $7.06亿 | -0.37% |
| 190 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$86.83 | $89.44 | $85.02 | $2.39亿 | $510.95亿 | -2.68% |
相关站点
共 40 个
Tether Gold _币种排行
币安币 _币种排行
Meteora _比特币行情
Meteora _以太坊ETH价格
Avalanche _加密货币行情
MarsCoin _数字货币市值
Injective _数字货币市值
Sui _BTC行情
TONToken _加密货币行情
Aave _以太坊ETH价格
BMNRB _比特币
波场 _BTC行情
Internet _BTC行情
OFFICIAL TRUMP _比特币行情
Reserve Rights _比特币
Pump.fun _比特币行情
Gram _以太坊ETH价格
波场 _比特币行情
Artificial _加密货币行情
EUR _以太坊ETH价格
Internet _比特币行情
Celestia _币种排行
以太坊 _比特币
SOXSB _数字货币市值
Zilliqa _币种排行
Holo _BTC行情
ONEchain _比特币行情
MarsCoin _比特币
艾达币 _比特币
LayerZero _以太坊ETH价格
Official _比特币行情
Zama _BTC行情
DRAMB _比特币行情
KORUB _币种排行
PAX Gold _币种排行
Pudgy Penguins _比特币
Chainlink _比特币行情
Gram _币种排行
Ethena _比特币行情
Solana _数字货币市值