HIVE
HIVE · 美元计价
$0.0429
1.66%
≈ ￥0.28314
($0.00)
更新于 2026-11-10 05:45:01
24H 最高$0.044
24H 最低$0.0409
今日开盘$0.0422
24H 成交量$7.30万
流通市值$1,850.52万
24H 涨跌额($0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 22 |
ARBArbitrum
|
$0.1747 | $0.188 | $0.1598 | $3,328.53万 | $12.36亿 | 4.55% |
| 162 |
KITEKite
|
$0.1141 | $0.1159 | $0.1044 | $136.55万 | $2.07亿 | 6.54% |
| 425 |
NOTNotcoin
|
$0.00032 | $0.000334 | $0.000301 | $34.03万 | $3,294.22万 | 1.27% |
| 283 |
QCOMBQCOMB
|
$171.46 | $176.31 | $160.90 | $61.34万 | — | 3.71% |
| 573 |
AUDIOAudius
|
$0.01173 | $0.01183 | $0.01134 | $18.43万 | $1,716.32万 | 2.09% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $15.38亿 | $702.35亿 | -0.01% |
| 329 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 509 |
SOMISomnia
|
$0.1652 | $0.1695 | $0.1547 | $24.52万 | $2,659.13万 | 2.42% |
| 120 |
INTWBINTWB
|
$5.96 | $6.09 | $4.94 | $204.75万 | — | 13.09% |
| 65 |
HOTHolo
|
$0.000454 | $0.000498 | $0.00039 | $723.04万 | $7,493.15万 | 11.28% |
| 467 |
SNXSynthetix Network
|
$0.1607 | $0.1646 | $0.1522 | $28.97万 | $5,481.79万 | -0.31% |
| 537 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $819.83万 | -5.05% |
| 319 |
ASRAS Roma Fan Token
|
$0.715 | $0.741 | $0.678 | $52.84万 | $459.38万 | 2.58% |
| 102 |
POLPolygon Ecosystem Token
|
$0.08911 | $0.09195 | $0.08593 | $299.05万 | $9.59亿 | 0.19% |
| 40 |
TAOBitTensor
|
$222.7 | $225.90 | $211.00 | $1,412.31万 | $21.34亿 | 0.36% |
| 251 |
RKLBBRKLBB
|
$55.92 | $60.70 | $51.27 | $73.04万 | — | 4.52% |
| 91 |
CAKEPancakeSwap
|
$1.863 | $1.90 | $1.82 | $348.12万 | $7.06亿 | -0.75% |
| 191 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$86.27 | $88.65 | $85.02 | $2.41亿 | $510.95亿 | -2.61% |
相关站点
共 40 个
QQQB _以太坊ETH价格
Zilliqa _加密货币行情
Internet _以太坊ETH价格
Test _币种排行
Pepe _数字货币市值
PancakeSwap _加密货币行情
牛来 _比特币行情
Chainlink _以太坊ETH价格
Reserve Rights _比特币
Reserve Rights _数字货币市值
瑞波币 _币种排行
OFFICIAL TRUMP _BTC行情
Arbitrum _数字货币市值
OFFICIAL TRUMP _币种排行
Prometeus _BTC行情
Reserve Rights _以太坊ETH价格
Ripple USD _以太坊ETH价格
EUR _加密货币行情
First Neiro _BTC行情
Bubblemaps _数字货币市值
达世币 _币种排行
Ether.fi _数字货币市值
First Neiro _加密货币行情
Render _币种排行
Pyth Network _比特币行情
Prometeus _比特币行情
Aave _比特币
BitTensor _以太坊ETH价格
Aster _数字货币市值
Zilliqa _加密货币行情
币安币 _BTC行情
Gram _BTC行情
AMDB _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
PAX Gold _BTC行情
PAX Gold _币种排行
Gains Network _以太坊ETH价格
以太经典 _BTC行情
NEXPACE _比特币行情
StraitsX USD _加密货币行情