IDEX
IDEX · 美元计价
$0.00199
-13.85%
≈ ￥0.013134
(-$0.00)
更新于 2026-11-10 05:55:02
24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$14.50万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
IDEX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 22 |
ARBArbitrum
|
$0.175 | $0.188 | $0.1598 | $3,287.49万 | $12.36亿 | 6.64% |
| 162 |
KITEKite
|
$0.1144 | $0.1159 | $0.1044 | $134.77万 | $2.07亿 | 7.62% |
| 426 |
NOTNotcoin
|
$0.00032 | $0.000334 | $0.000301 | $33.03万 | $3,294.22万 | 3.90% |
| 278 |
QCOMBQCOMB
|
$171.77 | $176.31 | $160.90 | $60.99万 | — | 4.14% |
| 568 |
AUDIOAudius
|
$0.01174 | $0.01183 | $0.01134 | $18.28万 | $1,716.32万 | 2.89% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $15.25亿 | $702.35亿 | -0.00% |
| 322 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 515 |
SOMISomnia
|
$0.1652 | $0.1695 | $0.1547 | $22.95万 | $2,659.13万 | 4.76% |
| 120 |
INTWBINTWB
|
$5.98 | $6.09 | $4.94 | $206.83万 | — | 15.22% |
| 64 |
HOTHolo
|
$0.000457 | $0.000498 | $0.00039 | $718.72万 | $7,493.15万 | 15.40% |
| 472 |
SNXSynthetix Network
|
$0.1608 | $0.1646 | $0.1522 | $27.72万 | $5,481.79万 | 2.29% |
| 528 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $819.83万 | -5.05% |
| 318 |
ASRAS Roma Fan Token
|
$0.715 | $0.741 | $0.678 | $50.82万 | $459.38万 | 4.53% |
| 99 |
POLPolygon Ecosystem Token
|
$0.08971 | $0.09195 | $0.08593 | $309.16万 | $9.59亿 | 2.28% |
| 42 |
TAOBitTensor
|
$223.4 | $225.90 | $211.00 | $1,326.65万 | $21.34亿 | 3.09% |
| 240 |
RKLBBRKLBB
|
$56.48 | $60.70 | $51.27 | $73.58万 | — | 5.85% |
| 95 |
CAKEPancakeSwap
|
$1.866 | $1.90 | $1.82 | $330.10万 | $7.06亿 | 0.81% |
| 188 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$86.54 | $88.46 | $85.02 | $2.27亿 | $510.95亿 | -0.48% |
相关站点
共 40 个
MarsCoin _数字货币市值
Solana _比特币
Pudgy Penguins _加密货币行情
Solana _BTC行情
BFUSD _加密货币行情
Chainlink _币种排行
Bubblemaps _比特币行情
Reserve Rights _币种排行
RWUSD _币种排行
Ethena _加密货币行情
Gains Network _BTC行情
Ethena _以太坊ETH价格
Aave _比特币
Aave _比特币行情
Tether Gold _以太坊ETH价格
Internet _币种排行
Solana _币种排行
Meteora _数字货币市值
Aster _加密货币行情
Chainlink _以太坊ETH价格
Aave _BTC行情
QQQB _加密货币行情
比特现金 _比特币
PAX Gold _币种排行
Polygon _加密货币行情
Ondo _BTC行情
Polygon _以太坊ETH价格
牛来 _比特币行情
SOXSB _数字货币市值
NEXPACE _比特币行情
NFPrompt _比特币行情
Starknet _加密货币行情
Gains Network _数字货币市值
比特现金 _比特币行情
SOXSB _以太坊ETH价格
Initia _比特币行情
Pyth Network _比特币
COINB _数字货币市值
Aptos _加密货币行情
Official _币种排行