KEY
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-11-10 03:35:01
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 22 |
ARBArbitrum
|
$0.1772 | $0.188 | $0.1598 | $3,157.11万 | $12.36亿 | 6.04% |
| 163 |
KITEKite
|
$0.114 | $0.1159 | $0.1044 | $132.52万 | $2.07亿 | 5.85% |
| 415 |
NOTNotcoin
|
$0.000322 | $0.000334 | $0.000301 | $35.21万 | $3,294.22万 | 0.31% |
| 313 |
QCOMBQCOMB
|
$173.76 | $176.31 | $160.90 | $52.52万 | — | 4.26% |
| 512 |
AUDIOAudius
|
$0.01173 | $0.01183 | $0.01134 | $23.65万 | $1,716.32万 | 2.09% |
| 1 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $14.75亿 | $702.35亿 | -0.02% |
| 324 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 509 |
SOMISomnia
|
$0.1647 | $0.1695 | $0.1547 | $24.23万 | $2,659.13万 | 1.17% |
| 123 |
INTWBINTWB
|
$5.77 | $5.93 | $4.94 | $191.18万 | — | 5.48% |
| 62 |
HOTHolo
|
$0.000425 | $0.000498 | $0.00039 | $667.76万 | $7,493.15万 | -1.85% |
| 473 |
SNXSynthetix Network
|
$0.1617 | $0.1646 | $0.1522 | $28.16万 | $5,481.79万 | -0.12% |
| 533 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $819.83万 | -5.05% |
| 318 |
ASRAS Roma Fan Token
|
$0.721 | $0.741 | $0.678 | $51.93万 | $459.38万 | 2.71% |
| 106 |
POLPolygon Ecosystem Token
|
$0.08882 | $0.09195 | $0.08593 | $273.07万 | $9.59亿 | -0.77% |
| 42 |
TAOBitTensor
|
$223.6 | $225.50 | $211.00 | $1,316.24万 | $21.34亿 | -0.62% |
| 351 |
RKLBBRKLBB
|
$58.22 | $59.73 | $51.27 | $44.60万 | — | 8.58% |
| 94 |
CAKEPancakeSwap
|
$1.869 | $1.90 | $1.82 | $336.01万 | $7.06亿 | -0.95% |
| 187 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$86.2 | $89.67 | $85.02 | $2.32亿 | $510.95亿 | -3.87% |
相关站点
共 40 个
Zilliqa _以太坊ETH价格
COINB _币种排行
Ondo _数字货币市值
Uniswap _比特币
Ondo _以太坊ETH价格
Holo _加密货币行情
Near Protocol _以太坊ETH价格
狗币 _BTC行情
Hedera _币种排行
Initia _数字货币市值
Quant _数字货币市值
比特币 _加密货币行情
Aptos _币种排行
Filecoin _比特币行情
First Neiro _比特币行情
PAX Gold _币种排行
Filecoin _比特币行情
币安币 _币种排行
OFFICIAL TRUMP _比特币
NEXPACE _以太坊ETH价格
Solana _比特币行情
波场 _币种排行
StraitsX USD _加密货币行情
Tether Gold _比特币
TONToken _比特币
DRAMB _以太坊ETH价格
Polkadot _比特币行情
Chainlink _比特币行情
莱特币 _数字货币市值
Render _以太坊ETH价格
BFUSD _币种排行
First Neiro _数字货币市值
Arbitrum _加密货币行情
Aptos _比特币
NFPrompt _币种排行
QQQB _以太坊ETH价格
JUST _BTC行情
Ether.fi _加密货币行情
QQQB _加密货币行情
Tether Gold _币种排行