Kyber Network Crystal
KNC · 美元计价
$0.1028
0.69%
≈ ￥0.67848
($0.00)
更新于 2026-11-12 15:55:02
24H 最高$0.1066
24H 最低$0.1013
今日开盘$0.1021
24H 成交量$15.49万
流通市值$1,781.39万
24H 涨跌额($0.00)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
KNC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 39 |
ARBArbitrum
|
$0.1494 | $0.1636 | $0.1486 | $1,292.16万 | $11.11亿 | -5.56% |
| 85 |
KITEKite
|
$0.1248 | $0.1303 | $0.1197 | $288.58万 | $2.26亿 | 3.14% |
| 227 |
NOTNotcoin
|
$0.000326 | $0.000341 | $0.000317 | $70.34万 | $3,457.99万 | -0.91% |
| 181 |
QCOMBQCOMB
|
$172.73 | $182.32 | $171.31 | $90.72万 | — | -2.58% |
| 580 |
AUDIOAudius
|
$0.01168 | $0.01195 | $0.0115 | $12.02万 | $1,732.36万 | -1.27% |
| 1 |
USDCUSDC
|
$1.0011 | $1.00 | $1.00 | $12.04亿 | $697.56亿 | 0.01% |
| 282 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 602 |
SOMISomnia
|
$0.159 | $0.1658 | $0.1574 | $10.91万 | $2,639.34万 | -1.61% |
| 84 |
INTWBINTWB
|
$6.17 | $6.87 | $6.01 | $289.35万 | — | 0.49% |
| 178 |
HOTHolo
|
$0.000397 | $0.000428 | $0.000393 | $92.37万 | $7,429.02万 | -5.48% |
| 322 |
SNXSynthetix Network
|
$0.1613 | $0.1654 | $0.1585 | $42.00万 | $5,602.55万 | -0.62% |
| 457 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $812.72万 | -5.05% |
| 541 |
ASRAS Roma Fan Token
|
$0.71 | $0.732 | $0.703 | $14.78万 | $462.73万 | -2.07% |
| 87 |
POLPolygon Ecosystem Token
|
$0.08625 | $0.09016 | $0.0859 | $281.57万 | $9.56亿 | -1.88% |
| 36 |
TAOBitTensor
|
$215.5 | $226.50 | $212.60 | $1,312.15万 | $21.58亿 | -1.60% |
| 195 |
RKLBBRKLBB
|
$64.08 | $68.31 | $62.63 | $83.24万 | — | 1.49% |
| 124 |
CAKEPancakeSwap
|
$1.807 | $1.86 | $1.80 | $153.70万 | $5.88亿 | -0.82% |
| 165 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$83.02 | $85.85 | $82.19 | $1.42亿 | $505.79亿 | -0.08% |