KP3R
KP3R · 美元计价
$16.48
-3.91%
≈ ￥108.768
(-$0.67)
更新于 2026-11-12 19:10:01
24H 最高$17.26
24H 最低$15.88
今日开盘$17.15
24H 成交量$36.79万
流通市值—
24H 涨跌额(-$0.67)
历史最高$2065
最高日期2021-11-01
历史最低$10.62
最低日期2024-11-01
KP3R 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 121 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 37 |
ARBArbitrum
|
$0.1486 | $0.1636 | $0.148 | $1,272.01万 | $11.11亿 | -6.31% |
| 82 |
KITEKite
|
$0.1289 | $0.1303 | $0.1214 | $318.91万 | $2.26亿 | 5.22% |
| 240 |
NOTNotcoin
|
$0.000328 | $0.000341 | $0.000317 | $62.69万 | $3,457.99万 | -0.61% |
| 178 |
QCOMBQCOMB
|
$173.54 | $182.32 | $171.31 | $89.91万 | — | -2.86% |
| 596 |
AUDIOAudius
|
$0.01171 | $0.01195 | $0.0115 | $11.25万 | $1,732.36万 | -2.01% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $12.14亿 | $697.56亿 | 0.02% |
| 280 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 475 |
SOMISomnia
|
$0.1557 | $0.1658 | $0.1539 | $20.35万 | $2,639.34万 | -4.30% |
| 89 |
INTWBINTWB
|
$6.25 | $6.87 | $6.01 | $266.08万 | — | -2.19% |
| 190 |
HOTHolo
|
$0.0004 | $0.000428 | $0.000393 | $85.53万 | $7,429.02万 | -3.15% |
| 377 |
SNXSynthetix Network
|
$0.1614 | $0.1652 | $0.1585 | $31.78万 | $5,602.55万 | -1.71% |
| 450 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $812.72万 | -5.05% |
| 538 |
ASRAS Roma Fan Token
|
$0.712 | $0.732 | $0.703 | $14.41万 | $462.73万 | -2.20% |
| 87 |
POLPolygon Ecosystem Token
|
$0.08532 | $0.09016 | $0.08525 | $282.48万 | $9.56亿 | -3.55% |
| 35 |
TAOBitTensor
|
$214.1 | $226.50 | $212.60 | $1,291.54万 | $21.58亿 | -2.10% |
| 210 |
RKLBBRKLBB
|
$64.6 | $68.31 | $62.63 | $75.43万 | — | 2.09% |
| 118 |
CAKEPancakeSwap
|
$1.804 | $1.86 | $1.80 | $154.78万 | $5.88亿 | -1.42% |
| 158 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$83 | $85.85 | $82.19 | $1.34亿 | $505.79亿 | -0.94% |