QQQB
QQQB · 美元计价
$683.6
-0.09%
≈ ￥4511.76
(-$0.60)
更新于 2026-11-12 15:50:01
24H 最高$695.69
24H 最低$682.40
今日开盘$684.2
24H 成交量$1,137.12万
流通市值—
24H 涨跌额(-$0.60)
历史最高$762.92
最高日期2026-10-01
历史最低$658.26
最低日期2026-07-01
QQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 125 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 39 |
ARBArbitrum
|
$0.1493 | $0.1636 | $0.1486 | $1,290.06万 | $11.11亿 | -5.51% |
| 86 |
KITEKite
|
$0.1243 | $0.1303 | $0.1197 | $287.83万 | $2.26亿 | 2.64% |
| 229 |
NOTNotcoin
|
$0.000325 | $0.000341 | $0.000317 | $70.28万 | $3,457.99万 | -1.22% |
| 180 |
QCOMBQCOMB
|
$172.73 | $182.32 | $171.31 | $90.99万 | — | -2.50% |
| 579 |
AUDIOAudius
|
$0.01167 | $0.01195 | $0.0115 | $12.13万 | $1,732.36万 | -1.02% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $11.93亿 | $697.56亿 | 0.00% |
| 281 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 603 |
SOMISomnia
|
$0.1589 | $0.1658 | $0.1574 | $10.91万 | $2,639.34万 | -1.61% |
| 84 |
INTWBINTWB
|
$6.15 | $6.87 | $6.01 | $289.38万 | — | 0.49% |
| 176 |
HOTHolo
|
$0.000397 | $0.000428 | $0.000393 | $92.81万 | $7,429.02万 | -5.48% |
| 322 |
SNXSynthetix Network
|
$0.1613 | $0.1654 | $0.1585 | $42.00万 | $5,602.55万 | -0.68% |
| 457 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $812.72万 | -5.05% |
| 540 |
ASRAS Roma Fan Token
|
$0.711 | $0.732 | $0.703 | $14.78万 | $462.73万 | -1.80% |
| 87 |
POLPolygon Ecosystem Token
|
$0.08616 | $0.09016 | $0.0859 | $281.72万 | $9.56亿 | -1.92% |
| 36 |
TAOBitTensor
|
$215.2 | $226.50 | $212.60 | $1,312.13万 | $21.58亿 | -1.51% |
| 195 |
RKLBBRKLBB
|
$64.01 | $68.31 | $62.63 | $83.23万 | — | 1.46% |
| 123 |
CAKEPancakeSwap
|
$1.806 | $1.86 | $1.80 | $154.90万 | $5.88亿 | -0.77% |
| 165 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$82.95 | $85.85 | $82.19 | $1.42亿 | $505.79亿 | -0.01% |