Spark
SPK · 美元计价
$0.015917
3.00%
≈ ￥0.105052
($0.00)
更新于 2026-11-10 06:05:02
24H 最高$0.016457
24H 最低$0.015343
今日开盘$0.015453
24H 成交量$50.57万
流通市值$2,726.23万
24H 涨跌额($0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 140 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 20 |
ARBArbitrum
|
$0.1738 | $0.188 | $0.1616 | $3,140.82万 | $12.36亿 | 6.37% |
| 160 |
KITEKite
|
$0.114 | $0.1159 | $0.1046 | $126.79万 | $2.07亿 | 7.45% |
| 425 |
NOTNotcoin
|
$0.000319 | $0.000334 | $0.000303 | $31.71万 | $3,294.22万 | 3.57% |
| 270 |
QCOMBQCOMB
|
$171.97 | $176.31 | $160.90 | $60.01万 | — | 4.57% |
| 565 |
AUDIOAudius
|
$0.01177 | $0.01183 | $0.01134 | $17.50万 | $1,716.32万 | 3.16% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $14.74亿 | $702.35亿 | 0.01% |
| 312 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 568 |
SOMISomnia
|
$0.1652 | $0.1695 | $0.1548 | $16.90万 | $2,659.13万 | 5.63% |
| 117 |
INTWBINTWB
|
$5.98 | $6.09 | $4.94 | $203.13万 | — | 14.78% |
| 60 |
HOTHolo
|
$0.000451 | $0.000498 | $0.000393 | $713.77万 | $7,493.15万 | 12.75% |
| 488 |
SNXSynthetix Network
|
$0.1608 | $0.1646 | $0.1522 | $24.12万 | $5,481.79万 | 1.58% |
| 508 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $819.83万 | -5.05% |
| 313 |
ASRAS Roma Fan Token
|
$0.715 | $0.741 | $0.681 | $49.13万 | $459.38万 | 3.92% |
| 98 |
POLPolygon Ecosystem Token
|
$0.08961 | $0.09195 | $0.08628 | $299.08万 | $9.59亿 | 3.00% |
| 43 |
TAOBitTensor
|
$222.5 | $225.90 | $212.10 | $1,203.21万 | $21.34亿 | 2.91% |
| 230 |
RKLBBRKLBB
|
$56.54 | $60.70 | $51.27 | $74.06万 | — | 6.18% |
| 97 |
CAKEPancakeSwap
|
$1.864 | $1.90 | $1.82 | $303.74万 | $7.06亿 | 0.92% |
| 184 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 5 |
SOLSolana
|
$86.38 | $88.46 | $85.14 | $2.06亿 | $510.95亿 | -0.29% |
相关站点
共 40 个
NEXPACE _比特币
Zilliqa _比特币行情
Polkadot _数字货币市值
Uniswap _比特币
Quant _加密货币行情
币安币 _比特币
大零币 _币种排行
TQQQB _加密货币行情
Polkadot _比特币
大零币 _比特币行情
Holo _币种排行
EUR _数字货币市值
恒星币 _以太坊ETH价格
Quant _数字货币市值
Hedera _比特币行情
Hyperliquid _加密货币行情
波场 _比特币
Render _比特币
狗币 _比特币
Aptos _加密货币行情
Internet _以太坊ETH价格
KORUB _以太坊ETH价格
Aster _比特币行情
牛来 _加密货币行情
BFUSD _BTC行情
Worldcoin _比特币
Pyth Network _比特币
United Stables _以太坊ETH价格
QQQB _数字货币市值
Artificial _数字货币市值
Ondo _数字货币市值
SNXXB _比特币
Aster _比特币
PancakeSwap _比特币行情
Avalanche _BTC行情
Pudgy Penguins _加密货币行情
Avalanche _加密货币行情
波场 _BTC行情
United Stables _BTC行情
Near Protocol _比特币行情