SQQQB
SQQQB · 美元计价
$43.39
6.61%
≈ ￥286.374
($2.69)
更新于 2026-11-14 10:35:01
24H 最高$43.95
24H 最低$40.12
今日开盘$40.7
24H 成交量$19.66万
流通市值—
24H 涨跌额($2.69)
历史最高$43
最高日期2026-10-01
历史最低$31.45
最低日期2026-10-01
SQQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 43 |
ARBArbitrum
|
$0.1414 | $0.1506 | $0.139 | $1,131.39万 | $10.01亿 | -4.46% |
| 113 |
KITEKite
|
$0.1275 | $0.1314 | $0.1212 | $236.19万 | $2.36亿 | 3.91% |
| 269 |
NOTNotcoin
|
$0.000326 | $0.000348 | $0.000317 | $48.41万 | $3,429.18万 | -1.21% |
| 381 |
QCOMBQCOMB
|
$170.64 | $178.64 | $167.41 | $29.57万 | — | -4.47% |
| 523 |
AUDIOAudius
|
$0.01128 | $0.01164 | $0.01112 | $14.90万 | $1,686.83万 | -1.05% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $19.34亿 | $692.47亿 | -0.01% |
| 666 |
ORNORN
|
$1.053 | $1.05 | $1.05 | $27.38 | — | 0.00% |
| 481 |
SOMISomnia
|
$0.1542 | $0.1607 | $0.1509 | $18.68万 | $2,520.69万 | -0.64% |
| 215 |
INTWBINTWB
|
$5.74 | $6.46 | $5.43 | $76.27万 | — | -10.87% |
| 224 |
HOTHolo
|
$0.000368 | $0.000396 | $0.000364 | $70.04万 | $6,856.39万 | -5.40% |
| 441 |
SNXSynthetix Network
|
$0.1601 | $0.1662 | $0.1543 | $22.20万 | $5,498.68万 | -0.06% |
| 445 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 496 |
ASRAS Roma Fan Token
|
$0.708 | $0.733 | $0.693 | $17.46万 | $453.72万 | -1.39% |
| 101 |
POLPolygon Ecosystem Token
|
$0.08337 | $0.0887 | $0.08252 | $299.71万 | $9.23亿 | -4.33% |
| 25 |
TAOBitTensor
|
$213.5 | $219.40 | $200.80 | $2,299.51万 | $20.63亿 | 2.15% |
| 333 |
RKLBBRKLBB
|
$59.91 | $65.09 | $59.59 | $38.01万 | — | -7.79% |
| 106 |
CAKEPancakeSwap
|
$1.678 | $1.77 | $1.66 | $266.27万 | $5.95亿 | -4.44% |
| 650 |
TVKTVK
|
$0.05405 | $0.05405 | $0.05405 | $53.73 | — | 0.00% |
| 4 |
SOLSolana
|
$75.67 | $82.38 | $75.02 | $3.15亿 | $472.79亿 | -6.15% |