币价快讯
行情总览
THETA

THETA

THETA · 美元计价
$0.1414
4.90% ≈ ￥0.93324 ($0.01)
更新于 2026-11-10 06:05:02
24H 最高$0.1456
24H 最低$0.1337
今日开盘$0.1348
24H 成交量$35.32万
流通市值$1.43亿
24H 涨跌额($0.01)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

THETA 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
APROAT $0.0937 +2.97% Dego Finance $0.028 -36.36% PERL $0.0046 -20.55% Dymension $0.01399 +2.27% Sophon $0.00123 +1.65% MoonbeamGLMR $0.00707 +0.30% MobileCoin $0.0623 -6.03% Scroll $0.01753 +7.61%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
140 COCOS COCOSCOCOS $1.7546 $1.77 $1.69 $153.17万 — 3.44%
20 ARB ARBArbitrum $0.1738 $0.188 $0.1616 $3,140.82万 $12.36亿 6.37%
160 KITE KITEKite $0.114 $0.1159 $0.1046 $126.79万 $2.07亿 7.45%
425 NOT NOTNotcoin $0.000319 $0.000334 $0.000303 $31.71万 $3,294.22万 3.57%
270 QCOMB QCOMBQCOMB $171.97 $176.31 $160.90 $60.01万 — 4.57%
565 AUDIO AUDIOAudius $0.01177 $0.01183 $0.01134 $17.50万 $1,716.32万 3.16%
1 USDC USDCUSDC $1.001 $1.00 $1.00 $14.74亿 $702.35亿 0.01%
312 ORN ORNORN $1.053 $1.06 $1.02 $49.55万 — 1.64%
568 SOMI SOMISomnia $0.1652 $0.1695 $0.1548 $16.90万 $2,659.13万 5.63%
117 INTWB INTWBINTWB $5.98 $6.09 $4.94 $203.13万 — 14.78%
60 HOT HOTHolo $0.000451 $0.000498 $0.000393 $713.77万 $7,493.15万 12.75%
488 SNX SNXSynthetix Network $0.1608 $0.1646 $0.1522 $24.12万 $5,481.79万 1.58%
508 OXT OXTOrchid Protocol $0.0094 $0.0113 $0.0092 $21.80万 $819.83万 -5.05%
313 ASR ASRAS Roma Fan Token $0.715 $0.741 $0.681 $49.13万 $459.38万 3.92%
98 POL POLPolygon Ecosystem Token $0.08961 $0.09195 $0.08628 $299.08万 $9.59亿 3.00%
43 TAO TAOBitTensor $222.5 $225.90 $212.10 $1,203.21万 $21.34亿 2.91%
230 RKLBB RKLBBRKLBB $56.54 $60.70 $51.27 $74.06万 — 6.18%
97 CAKE CAKEPancakeSwap $1.864 $1.90 $1.82 $303.74万 $7.06亿 0.92%
184 TVK TVKTVK $0.05405 $0.05468 $0.0518 $100.99万 — 0.04%
5 SOL SOLSolana $86.38 $88.46 $85.14 $2.06亿 $510.95亿 -0.29%

相关站点

共 40 个
Injective _BTC行情 BitTensor _比特币 Sui _加密货币行情 DRAMB _数字货币市值 KORUB _加密货币行情 Gram _比特币 SNXXB _比特币行情 Pump.fun _数字货币市值 莱特币 _加密货币行情 StraitsX USD _数字货币市值 瑞波币 _数字货币市值 达世币 _比特币 Gains Network _以太坊ETH价格 Meteora _以太坊ETH价格 USD1 _BTC行情 United Stables _币种排行 狗币 _币种排行 Zilliqa _比特币行情 Internet _加密货币行情 Prometeus _以太坊ETH价格 Ether.fi _比特币 Artificial _比特币行情 StraitsX USD _比特币 SNXXB _BTC行情 Gains Network _数字货币市值 Ripple USD _加密货币行情 NFPrompt _加密货币行情 币安币 _加密货币行情 BMNRB _BTC行情 Test _数字货币市值 First Digital _比特币行情 EUR _比特币行情 COINB _数字货币市值 PancakeSwap _加密货币行情 Ripple USD _币种排行 Hyperliquid _加密货币行情 KORUB _比特币行情 Official _比特币 Gram _币种排行 Pump.fun _币种排行