Verge
XVG · 美元计价
$0.001993
0.81%
≈ ￥0.013154
($0.00)
更新于 2026-11-10 04:50:01
24H 最高$0.002065
24H 最低$0.001845
今日开盘$0.001977
24H 成交量$25.26万
流通市值$3,297.89万
24H 涨跌额($0.00)
历史最高$0.300588
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 22 |
ARBArbitrum
|
$0.1762 | $0.188 | $0.1598 | $3,249.12万 | $12.36亿 | 5.38% |
| 163 |
KITEKite
|
$0.1137 | $0.1159 | $0.1044 | $134.37万 | $2.07亿 | 5.97% |
| 422 |
NOTNotcoin
|
$0.000322 | $0.000334 | $0.000301 | $34.39万 | $3,294.22万 | 0.94% |
| 296 |
QCOMBQCOMB
|
$171.86 | $176.31 | $160.90 | $56.88万 | — | 3.81% |
| 529 |
AUDIOAudius
|
$0.01169 | $0.01183 | $0.01134 | $22.36万 | $1,716.32万 | 1.83% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $15.20亿 | $702.35亿 | -0.01% |
| 326 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 508 |
SOMISomnia
|
$0.1656 | $0.1695 | $0.1547 | $24.19万 | $2,659.13万 | 2.35% |
| 122 |
INTWBINTWB
|
$5.97 | $6.09 | $4.94 | $197.35万 | — | 12.64% |
| 64 |
HOTHolo
|
$0.000445 | $0.000498 | $0.00039 | $697.87万 | $7,493.15万 | 9.88% |
| 466 |
SNXSynthetix Network
|
$0.1613 | $0.1646 | $0.1522 | $28.64万 | $5,481.79万 | -0.19% |
| 534 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $819.83万 | -5.05% |
| 316 |
ASRAS Roma Fan Token
|
$0.716 | $0.741 | $0.678 | $52.27万 | $459.38万 | 2.43% |
| 103 |
POLPolygon Ecosystem Token
|
$0.08876 | $0.09195 | $0.08593 | $285.62万 | $9.59亿 | -0.57% |
| 40 |
TAOBitTensor
|
$223.3 | $225.90 | $211.00 | $1,395.61万 | $21.34亿 | 0.05% |
| 333 |
RKLBBRKLBB
|
$58.57 | $59.73 | $51.27 | $48.61万 | — | 9.37% |
| 93 |
CAKEPancakeSwap
|
$1.872 | $1.90 | $1.82 | $344.91万 | $7.06亿 | -0.58% |
| 190 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$86.7 | $89.35 | $85.02 | $2.39亿 | $510.95亿 | -2.91% |
相关站点
共 40 个
Raydium _数字货币市值
艾达币 _以太坊ETH价格
BitTensor _比特币行情
MarsCoin _加密货币行情
QQQB _币种排行
DRAMB _BTC行情
Reserve Rights _比特币行情
Chainlink _数字货币市值
Render _数字货币市值
波场 _以太坊ETH价格
TONToken _币种排行
Gains Network _以太坊ETH价格
Pudgy Penguins _比特币行情
Tether Gold _币种排行
USD1 _比特币行情
Hyperliquid _以太坊ETH价格
Plasma _数字货币市值
Meteora _数字货币市值
Ripple USD _数字货币市值
Arbitrum _以太坊ETH价格
TQQQB _BTC行情
OFFICIAL TRUMP _币种排行
LayerZero _比特币行情
Uniswap _币种排行
Ethena _BTC行情
SNXXB _BTC行情
Official _比特币行情
TQQQB _比特币
PAX Gold _数字货币市值
Injective _以太坊ETH价格
Avalanche _以太坊ETH价格
Ondo _BTC行情
EUR _加密货币行情
RWUSD _加密货币行情
Tether Gold _比特币行情
Official _加密货币行情
Render _比特币行情
Render _加密货币行情
艾达币 _加密货币行情
Holo _比特币行情