ZMB
ZMB · 美元计价
$91.83
2.03%
≈ ￥606.078
($1.83)
更新于 2026-11-10 05:45:01
24H 最高$93.24
24H 最低$89.56
今日开盘$90
24H 成交量$2.98万
流通市值—
24H 涨跌额($1.83)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 22 |
ARBArbitrum
|
$0.1747 | $0.188 | $0.1598 | $3,328.53万 | $12.36亿 | 4.55% |
| 162 |
KITEKite
|
$0.1141 | $0.1159 | $0.1044 | $136.55万 | $2.07亿 | 6.54% |
| 425 |
NOTNotcoin
|
$0.00032 | $0.000334 | $0.000301 | $34.03万 | $3,294.22万 | 1.27% |
| 283 |
QCOMBQCOMB
|
$171.46 | $176.31 | $160.90 | $61.34万 | — | 3.71% |
| 573 |
AUDIOAudius
|
$0.01173 | $0.01183 | $0.01134 | $18.43万 | $1,716.32万 | 2.09% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $15.38亿 | $702.35亿 | -0.01% |
| 329 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 509 |
SOMISomnia
|
$0.1652 | $0.1695 | $0.1547 | $24.52万 | $2,659.13万 | 2.42% |
| 120 |
INTWBINTWB
|
$5.96 | $6.09 | $4.94 | $204.75万 | — | 13.09% |
| 65 |
HOTHolo
|
$0.000454 | $0.000498 | $0.00039 | $723.04万 | $7,493.15万 | 11.28% |
| 467 |
SNXSynthetix Network
|
$0.1607 | $0.1646 | $0.1522 | $28.97万 | $5,481.79万 | -0.31% |
| 537 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $819.83万 | -5.05% |
| 319 |
ASRAS Roma Fan Token
|
$0.715 | $0.741 | $0.678 | $52.84万 | $459.38万 | 2.58% |
| 102 |
POLPolygon Ecosystem Token
|
$0.08911 | $0.09195 | $0.08593 | $299.05万 | $9.59亿 | 0.19% |
| 40 |
TAOBitTensor
|
$222.7 | $225.90 | $211.00 | $1,412.31万 | $21.34亿 | 0.36% |
| 251 |
RKLBBRKLBB
|
$55.92 | $60.70 | $51.27 | $73.04万 | — | 4.52% |
| 91 |
CAKEPancakeSwap
|
$1.863 | $1.90 | $1.82 | $348.12万 | $7.06亿 | -0.75% |
| 191 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 4 |
SOLSolana
|
$86.27 | $88.65 | $85.02 | $2.41亿 | $510.95亿 | -2.61% |
相关站点
共 40 个
SOXSB _比特币行情
牛来 _比特币行情
Aave _加密货币行情
Quant _数字货币市值
Internet _加密货币行情
United Stables _数字货币市值
Avalanche _数字货币市值
NEXPACE _比特币行情
Holo _数字货币市值
BitTensor _比特币
Pump.fun _比特币行情
Sui _比特币
Solana _数字货币市值
Wrapped _比特币行情
艾达币 _比特币
Aster _币种排行
Ondo _BTC行情
Initia _以太坊ETH价格
Reserve Rights _比特币
JUST _以太坊ETH价格
比特现金 _数字货币市值
Bubblemaps _币种排行
Test _BTC行情
First Neiro _以太坊ETH价格
TONToken _以太坊ETH价格
PancakeSwap _数字货币市值
Official _比特币
Ripple USD _BTC行情
Ondo _数字货币市值
莱特币 _比特币
Chainlink _比特币行情
First Neiro _币种排行
StraitsX USD _比特币行情
Gram _币种排行
EUR _比特币
恒星币 _以太坊ETH价格
Wrapped _数字货币市值
Injective _加密货币行情
RWUSD _加密货币行情
TQQQB _加密货币行情